ORDS,Ooredoo,14.05,11.51;DHBK,الدوحة ب,2.937,2.403;MKDM,مقدام,2.674,2.188;BLDN,بلدنا,1.573,1.287;IGRD,استثمار,4.156,3.402;MARK,الريان ب,2.431,1.989;GISS,الخليج د,3.061,2.505;QGMD,الطبية,1.78,1.458;ERES,إزدان,1.252,1.026;QAMC,قامكو,1.661,1.359;MPHC,مسيعيد,1.3,1.064;IQCD,صناعات,13.42,10.98;QIBK,المصرف ب,25.85,21.15;MRDS,مزايا,0.66,0.54;QNBK,QNB,20.11,16.47;QGTS,ناقلات,4.994,4.086;MCGS,الرعايـــة,7.146,5.848;MCCS,المناعي,5.17,4.23;BRES,بروه,2.845,2.329;VFQS,فودافون,2.64,2.16;GWCS,مخازن,2.56,2.096;MEZA,ميزة,3.659,2.995;WDAM,ودام,1.576,1.29;QEWS,كهرباء و ماء,16.34,13.38;QFLS,وقود,16.23,13.29;QFBQ,لشا ب,1.914,1.566;QIIK,الدولي ب,12.15,9.95;SIIS,السـلام,0.823,0.675;QOIS,قطر عمان,0.629,0.515;DUBK,دخان ب,3.847,3.149;NLCS,الإجـارة,0.745,0.611;UDCD,المتحدة,1.003,0.821;CBQK,التجاري ب,4.407,3.607;QNCD,الاسمنت,2.952,2.416;QNNS,الملاحة,12.18,9.98;IHGS,إنماء,3.274,2.68;QIMD,التحويلية,2.618,2.142;QISI,الاسلامية ت,9.747,7.975;AHCS,أعمال,0.885,0.725;DBIS,دلالة,1.019,0.835;ZHCD,زاد,15.03,12.31;MERS,الميرة,16,13.1;AKHI,خليج ت,2.545,2.083;QIGD,مستثمرين,1.608,1.316;QLMI,QLM,2.64,2.16;DOHI,الدوحة ت,2.786,2.28;MHAR,المحار,2.359,1.931;QGRI,العامة ت,1.717,1.405;QATI,قطر ت,2.121,1.737;ABQK,الاهلي ب,4.052,3.316;BEMA,بيمه,4.653,3.807;QCFS,السينما,2.497,2.043;FALH,الفالح,0.77,0.63;TQES,تكنو كيو,2.354,1.926;QATR,صندوق الريان,2.447,2.003;QETF,صندوق المؤشر,11.48,9.4;CA01,Bond 4% 20281119,110,90;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
