ORDS,Ooredoo,12.91,10.57;DHBK,الدوحة ب,2.028,1.66;MKDM,مقدام,3.96,3.24;ERES,إزدان,1.315,1.077;QAMC,قامكو,1.394,1.142;IGRD,استثمار,1.98,1.62;QGMD,الطبية,1.586,1.298;GISS,الخليج د,3.36,2.75;MARK,الريان ب,2.58,2.112;MRDS,مزايا,0.672,0.55;QNBK,QNB,18.82,15.4;BLDN,بلدنا,1.459,1.195;MPHC,مسيعيد,1.698,1.39;IQCD,صناعات,14.24,11.66;NLCS,الإجـارة,0.87,0.712;AKHI,خليج ت,2.555,2.091;QGTS,ناقلات,4.635,3.793;SIIS,السـلام,0.739,0.605;MCGS,الرعايـــة,5.161,4.223;QIBK,المصرف ب,23.17,18.97;QIGD,مستثمرين,1.637,1.341;WDAM,ودام,2.885,2.361;CBQK,التجاري ب,4.585,3.753;IHGS,إنماء,4.345,3.555;MHAR,المحار,2.901,2.375;VFQS,فودافون,2.035,1.665;QFLS,وقود,16.41,13.43;DUBK,دخان ب,3.996,3.27;QEWS,كهرباء و ماء,17.38,14.22;QIIK,الدولي ب,11.73,9.603;MCCS,المناعي,4.13,3.38;GWCS,مخازن,3.55,2.906;AHCS,أعمال,0.953,0.781;QFBQ,لشا ب,1.496,1.224;QNNS,الملاحة,12.22,9.999;BRES,بروه,3.124,2.556;DBIS,دلالة,1.269,1.039;QIMD,التحويلية,2.791,2.285;QISI,الاسلامية ت,9.289,7.601;UDCD,المتحدة,1.245,1.019;MERS,الميرة,16,13.1;DOHI,الدوحة ت,2.739,2.241;QNCD,الاسمنت,4.1,3.356;QOIS,قطر عمان,0.803,0.657;QLMI,QLM,2.286,1.872;MEZA,ميزة,3.512,2.874;ZHCD,زاد,15.05,12.33;QGRI,العامة ت,1.423,1.165;ABQK,الاهلي ب,3.949,3.231;BEMA,بيمه,4.262,3.488;QATI,قطر ت,2.335,1.911;QCFS,السينما,2.838,2.322;FALH,الفالح,0.827,0.677;TQES,تكنو كيو,3.377,2.763;QATR,صندوق الريان,2.447,2.003;QETF,صندوق المؤشر,11.418,9.342;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,110,90;GA55,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,110,90;GA61,Bond 2% 160125,110,90;GA63,Bond 3.75% 220825,110,90;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
