ORDS,Ooredoo,12.98,10.62;DHBK,الدوحة ب,2.113,1.729;MKDM,مقدام,3.151,2.579;IGRD,استثمار,2.579,2.111;MARK,الريان ب,2.475,2.025;ERES,إزدان,1.073,0.879;QGMD,الطبية,1.472,1.206;BLDN,بلدنا,1.288,1.054;GISS,الخليج د,3.381,2.767;QAMC,قامكو,1.391,1.139;QIBK,المصرف ب,22.62,18.52;QNBK,QNB,17.71,14.49;IQCD,صناعات,14.17,11.61;MPHC,مسيعيد,1.581,1.295;QGTS,ناقلات,5.131,4.199;VFQS,فودافون,2.161,1.769;QIGD,مستثمرين,1.628,1.332;MRDS,مزايا,0.622,0.51;NLCS,الإجـارة,0.781,0.639;DUBK,دخان ب,3.885,3.179;BRES,بروه,2.904,2.376;CBQK,التجاري ب,4.598,3.762;MCGS,الرعايـــة,4.974,4.07;QFLS,وقود,16.33,13.37;MCCS,المناعي,3.861,3.159;AKHI,خليج ت,2.513,2.057;QFBQ,لشا ب,1.378,1.128;SIIS,السـلام,0.709,0.581;UDCD,المتحدة,1.129,0.925;MERS,الميرة,16.59,13.59;WDAM,ودام,2.45,2.006;AHCS,أعمال,0.968,0.792;QIIK,الدولي ب,11.22,9.18;GWCS,مخازن,3.408,2.79;QOIS,قطر عمان,0.715,0.585;QNNS,الملاحة,12.08,9.9;IHGS,إنماء,3.901,3.193;QNCD,الاسمنت,3.855,3.155;QEWS,كهرباء و ماء,16.36,13.4;ZHCD,زاد,16.24,13.3;QISI,الاسلامية ت,9.194,7.524;MHAR,المحار,2.592,2.122;QIMD,التحويلية,2.753,2.253;MEZA,ميزة,3.26,2.668;DOHI,الدوحة ت,2.637,2.159;DBIS,دلالة,1.114,0.912;QATI,قطر ت,2.021,1.655;QLMI,QLM,2.091,1.711;ABQK,الاهلي ب,3.729,3.051;QGRI,العامة ت,1.169,0.957;BEMA,بيمه,4.202,3.438;QCFS,السينما,2.648,2.168;FALH,الفالح,0.764,0.626;TQES,تكنو كيو,3.095,2.533;QATR,صندوق الريان,2.466,2.018;QETF,صندوق المؤشر,11.75,9.63;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,110,90;GA55,Bond 2.5% 160826,101.19,82.81;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,103.12,84.38;GA63,Bond 3.75% 220825,110,90;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
