ORDS,Ooredoo,12.27,10.05;DHBK,الدوحة ب,1.936,1.584;MKDM,مقدام,3.998,3.272;MARK,الريان ب,2.695,2.205;QAMC,قامكو,1.391,1.139;QNBK,QNB,18.04,14.76;MRDS,مزايا,0.662,0.542;MPHC,مسيعيد,1.805,1.477;GISS,الخليج د,3.685,3.015;QGMD,الطبية,1.965,1.609;IQCD,صناعات,14.35,11.75;QFBQ,لشا ب,1.525,1.249;IGRD,استثمار,2.038,1.668;CBQK,التجاري ب,4.838,3.96;BLDN,بلدنا,1.499,1.227;QGTS,ناقلات,4.846,3.966;QIBK,المصرف ب,22.56,18.46;ERES,إزدان,0.827,0.677;SIIS,السـلام,0.767,0.629;WDAM,ودام,3.078,2.52;VFQS,فودافون,2.008,1.644;AKHI,خليج ت,2.63,2.152;NLCS,الإجـارة,0.798,0.654;DUBK,دخان ب,4.154,3.4;QFLS,وقود,16.28,13.32;MCGS,الرعايـــة,4.877,3.991;BRES,بروه,3.121,2.555;QNNS,الملاحة,12.65,10.35;QIGD,مستثمرين,1.651,1.351;MHAR,المحار,2.524,2.066;QOIS,قطر عمان,0.819,0.671;QISI,الاسلامية ت,9.295,7.605;QEWS,كهرباء و ماء,17.17,14.05;QLMI,QLM,2.42,1.98;QIIK,الدولي ب,12.19,9.981;DBIS,دلالة,1.351,1.107;MEZA,ميزة,3.768,3.084;MCCS,المناعي,4.235,3.465;AHCS,أعمال,0.907,0.743;UDCD,المتحدة,1.229,1.007;IHGS,إنماء,4.675,3.825;GWCS,مخازن,3.583,2.933;QNCD,الاسمنت,4.03,3.298;MERS,الميرة,15.91,13.03;ZHCD,زاد,15.23,12.47;QIMD,التحويلية,2.81,2.3;ABQK,الاهلي ب,4.097,3.353;QGRI,العامة ت,1.276,1.044;QATI,قطر ت,2.354,1.926;DOHI,الدوحة ت,2.75,2.25;BEMA,بيمه,4.4,3.6;QCFS,السينما,2.929,2.397;FALH,الفالح,0.903,0.739;TQES,تكنو كيو,3.415,2.795;QETF,صندوق المؤشر,10.912,8.928;QATR,صندوق الريان,2.459,2.013;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,110,90;GA52,Bond 3.95% 220924,110,90;GA55,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,110,90;GA61,Bond 2% 160125,110,90;GA63,Bond 3.75% 220825,110,90;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
