ORDS,Ooredoo,9.796,8.016;UDCD,المتحدة,1.122,0.918;DHBK,الدوحة ب,1.746,1.43;MKDM,مقدام,7.861,6.433;IQCD,الصناعات,13.84,11.34;MARK,الريان ب,2.838,2.322;IGRD,استثمار,1.751,1.433;QAMC,قامكو,1.656,1.356;QNBK,QNB,17.27,14.13;QIBK,المصرف ب,19.73,16.15;GISS,الخليج د,1.749,1.431;QGMD,الطبية,0.908,0.744;ERES,إزدان,0.881,0.721;MRDS,مزايا,0.598,0.49;DUBK,دخان ب,3.121,2.555;MCCS,المناعي,6.149,5.031;QFBQ,لشا ب,0.926,0.758;QIGD,مستثمرين,1.998,1.636;QFLS,وقود,17.71,14.49;SIIS,السـلام,0.561,0.459;BRES,بروه,3.034,2.484;MPHC,مسيعيد,2.134,1.746;VFQS,فودافون,1.82,1.49;QIIK,الدولي ب,10.41,8.52;NLCS,الإجـارة,0.69,0.566;IHGS,إنماء,3.338,2.732;CBQK,التجاري ب,6.569,5.375;DBIS,دلالة,0.799,0.655;QNCD,الاسمنت,4.4,3.6;BLDN,بلدنا,1.343,1.099;AKHI,خليج ت,1.98,1.62;QGTS,ناقلات,3.575,2.925;GWCS,مخازن,4.039,3.305;QEWS,كهرباء و ماء,17.93,14.67;QATI,قطر ت,1.688,1.382;QNNS,الملاحة,9.35,7.65;MCGS,الرعايـــة,6.578,5.382;BEMA,بيمه,4.301,3.519;MERS,الميرة,16.15,13.23;WDAM,ودام,1.427,1.169;QIMD,التحويلية,3.058,2.502;QOIS,قطر عمان,0.554,0.454;FALH,الفالح,1.155,0.945;AHCS,أعمال,0.891,0.729;DOHI,الدوحة ت,2.145,1.755;QISI,الاسلامية ت,9.049,7.405;ZHCD,زاد,16.94,13.86;QLMI,QLM,3.52,2.88;QGRI,العامة ت,0.942,0.772;QETF,صندوق المؤشر,11.04,9.034;QATR,صندوق الريان,2.506,2.052;ABQK,الاهلي ب,4.306,3.524;QCFS,السينما,3.734,3.056;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA54,Bond 2% 150624,1000,0.001;GA55,Bond 2.5% 160826,1000,0.001;GA56,Bond 2.5% 200926,1000,0.001;GA57,Bond 2.75% 200928,1000,0.001;GA58,Bond 2.75% 181028,1000,0.001;GA60,Bond 2.75% 111128,1000,0.001;GA61,Bond 2% 160125,1000,0.001;GA63,Bond 3.75% 220825,1000,0.001;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
