ORDS,Ooredoo,11.22,9.18;DHBK,الدوحة ب,1.647,1.349;MKDM,مقدام,4.236,3.466;MARK,الريان ب,2.774,2.27;GISS,الخليج د,3.091,2.529;QAMC,قامكو,1.644,1.346;MRDS,مزايا,0.738,0.604;QGMD,الطبية,1.558,1.276;QNBK,QNB,15.59,12.77;ERES,إزدان,0.907,0.743;IQCD,صناعات,13.75,11.25;BLDN,بلدنا,1.303,1.067;SIIS,السـلام,0.709,0.581;QIBK,المصرف ب,20.4,16.7;IGRD,استثمار,2.167,1.773;MPHC,مسيعيد,2.124,1.738;WDAM,ودام,2.34,1.916;BRES,بروه,3.127,2.559;NLCS,الإجـارة,0.776,0.636;IHGS,إنماء,4.221,3.455;UDCD,المتحدة,1.208,0.99;QFBQ,لشا ب,1.421,1.163;QGTS,ناقلات,4.383,3.587;AKHI,خليج ت,2.805,2.295;DUBK,دخان ب,4.301,3.519;QFLS,وقود,16.35,13.39;DBIS,دلالة,1.364,1.116;CBQK,التجاري ب,4.842,3.962;QOIS,قطر عمان,0.999,0.819;MCCS,المناعي,4.374,3.58;VFQS,فودافون,1.853,1.517;QIGD,مستثمرين,1.848,1.512;GWCS,مخازن,3.782,3.096;QNNS,الملاحة,11.85,9.702;MCGS,الرعايـــة,4.566,3.736;QIIK,الدولي ب,11.44,9.36;MERS,الميرة,15.36,12.58;QEWS,كهرباء و ماء,17.88,14.64;QNCD,الاسمنت,3.997,3.271;AHCS,أعمال,0.852,0.698;QATI,قطر ت,2.453,2.007;FALH,الفالح,0.833,0.683;QISI,الاسلامية ت,8.91,7.29;QIMD,التحويلية,2.97,2.43;QLMI,QLM,2.321,1.899;DOHI,الدوحة ت,2.508,2.052;QETF,صندوق المؤشر,10.67,8.73;ZHCD,زاد,15.03,12.31;BEMA,بيمه,4.064,3.326;QATR,صندوق الريان,2.517,2.061;ABQK,الاهلي ب,4.18,3.42;QGRI,العامة ت,1.239,1.015;QCFS,السينما,3.201,2.619;MHAR,المحار,1.673,1.369;MEZA,ميزة,3.734,3.056;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,109.45,89.55;GA39,Bond 4.50% 1604202,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA47,Bond 3.95% 020624,110,90;GA48,Bond 4.25% 020629,110,90;GA50,Bond 3.95% 190824,115.22,94.28;GA52,Bond 3.95% 220924,110,90;GA54,Bond 2% 150624,110,90;GA55,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,110,90;GA61,Bond 2% 160125,110,90;GA63,Bond 3.75% 220825,110,90;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
