ORDS,Ooredoo,14.54,11.9;DHBK,الدوحة ب,2.794,2.286;MKDM,مقدام,2.948,2.412;BLDN,بلدنا,1.784,1.46;QGMD,الطبية,1.925,1.575;ERES,إزدان,1.325,1.085;IGRD,استثمار,4.587,3.753;MARK,الريان ب,2.662,2.178;MRDS,مزايا,0.709,0.581;MCCS,المناعي,6.003,4.913;QAMC,قامكو,1.576,1.29;QIBK,المصرف ب,27.29,22.33;MPHC,مسيعيد,1.478,1.21;GISS,الخليج د,3.643,2.981;SIIS,السـلام,0.847,0.693;IQCD,صناعات,14.26,11.68;QNBK,QNB,20.96,17.16;MCGS,الرعايـــة,6.979,5.711;QFBQ,لشا ب,2.072,1.696;VFQS,فودافون,2.648,2.168;QIIK,الدولي ب,12.46,10.2;NLCS,الإجـارة,0.822,0.674;WDAM,ودام,2.486,2.034;QOIS,قطر عمان,0.764,0.626;QGTS,ناقلات,5.324,4.356;DUBK,دخان ب,4.062,3.324;IHGS,إنماء,3.759,3.077;QFLS,وقود,16.41,13.43;QNNS,الملاحة,12.59,10.31;QIGD,مستثمرين,1.661,1.359;UDCD,المتحدة,1.126,0.922;AHCS,أعمال,0.915,0.749;CBQK,التجاري ب,5.315,4.349;BRES,بروه,3.012,2.466;AKHI,خليج ت,2.587,2.117;QEWS,كهرباء و ماء,17.6,14.4;MEZA,ميزة,3.52,2.88;GWCS,مخازن,3.041,2.489;MHAR,المحار,2.574,2.106;DBIS,دلالة,1.182,0.968;MERS,الميرة,16.04,13.14;QISI,الاسلامية ت,9.463,7.743;DOHI,الدوحة ت,2.81,2.3;ZHCD,زاد,15.66,12.82;QIMD,التحويلية,2.83,2.316;QATI,قطر ت,2.213,1.811;QLMI,QLM,2.527,2.069;QNCD,الاسمنت,3.778,3.092;BEMA,بيمه,4.367,3.573;ABQK,الاهلي ب,4.095,3.351;QGRI,العامة ت,1.452,1.188;QCFS,السينما,2.623,2.147;FALH,الفالح,0.844,0.692;TQES,تكنو كيو,3.058,2.502;QATR,صندوق الريان,2.654,2.172;QETF,صندوق المؤشر,12.072,9.892;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,110,90;GA55,Bond 2.5% 160826,101.19,82.81;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,104.5,85.5;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
