ORDS,Ooredoo,11.59,9.49;DHBK,الدوحة ب,1.768,1.448;MKDM,مقدام,5.614,4.594;MHAR,المحار,2.171,1.777;GISS,الخليج د,3.296,2.698;QAMC,قامكو,1.544,1.264;MARK,الريان ب,2.416,1.978;MRDS,مزايا,0.808,0.662;QGMD,الطبية,1.945,1.593;IQCD,صناعات,15.19,12.43;DBIS,دلالة,1.637,1.341;IGRD,استثمار,2.327,1.905;ERES,إزدان,1.105,0.905;NLCS,الإجـارة,0.863,0.707;QNBK,QNB,17.05,13.95;WDAM,ودام,2.423,1.983;SIIS,السـلام,0.752,0.616;AKHI,خليج ت,3.72,3.044;QIBK,المصرف ب,20.29,16.61;QOIS,قطر عمان,0.99,0.81;BLDN,بلدنا,1.403,1.149;MPHC,مسيعيد,2.046,1.674;QGTS,ناقلات,4.118,3.37;QFBQ,لشا ب,1.613,1.321;DUBK,دخان ب,4.268,3.492;BRES,بروه,2.842,2.326;IHGS,إنماء,5.23,4.28;MCCS,المناعي,5.253,4.299;QIGD,مستثمرين,1.882,1.54;CBQK,التجاري ب,5.893,4.823;QFLS,وقود,18.15,14.85;UDCD,المتحدة,1.205,0.987;QATI,قطر ت,2.816,2.304;QNCD,الاسمنت,3.943,3.227;QIIK,الدولي ب,10.615,8.685;GWCS,مخازن,3.482,2.85;VFQS,فودافون,1.975,1.617;MCGS,الرعايـــة,6.204,5.076;QEWS,كهرباء و ماء,19.27,15.77;QNNS,الملاحة,11.52,9.44;MERS,الميرة,15.19,12.43;QIMD,التحويلية,3.498,2.862;AHCS,أعمال,0.937,0.767;DOHI,الدوحة ت,2.475,2.025;QGRI,العامة ت,1.309,1.071;QISI,الاسلامية ت,9.768,7.992;QATR,صندوق الريان,2.467,2.019;QLMI,QLM,3.3,2.7;BEMA,بيمه,3.982,3.258;FALH,الفالح,1.004,0.822;ABQK,الاهلي ب,4.133,3.367;ZHCD,زاد,15.17,12.43;QETF,صندوق المؤشر,10.928,8.942;QCFS,السينما,3.41,2.79;MEZA,ميزة,2.783,2.277;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA30,Bond3.25% 181023,110,90;GA31,Bond 3.75% 181026,110,90;GA34,Bond 3.75% 160124,107.52,87.98;GA35,Bond 4.25% 160127,108.9,89.1;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,109.45,89.55;GA39,Bond 4.50% 1604202,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA46,Bond 4.25% 160124,110,90;GA47,Bond 3.95% 020624,110,90;GA48,Bond 4.25% 020629,110,90;GA50,Bond 3.95% 190824,115.22,94.28;GA52,Bond 3.95% 220924,110,90;GA54,Bond 2% 150624,110,90;GA55,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,110,90;GA61,Bond 2% 160125,110,90;GA63,Bond 3.75% 220825,110,90;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
