ORDS,Ooredoo,14.64,11.98;DHBK,الدوحة ب,3.172,2.596;MKDM,مقدام,2.624,2.148;BLDN,بلدنا,1.388,1.136;IGRD,استثمار,4.598,3.762;QAMC,قامكو,1.848,1.512;GISS,الخليج د,2.948,2.412;MARK,الريان ب,2.504,2.05;MCCS,المناعي,5.665,4.635;MPHC,مسيعيد,1.202,0.984;QGMD,الطبية,1.588,1.3;IQCD,صناعات,13.23,10.83;QIBK,المصرف ب,27.11,22.19;ERES,إزدان,1.144,0.936;QNBK,QNB,21.85,17.89;MCGS,الرعايـــة,7.429,6.079;MRDS,مزايا,0.632,0.518;QFBQ,لشا ب,2.024,1.656;QGTS,ناقلات,5.192,4.248;SIIS,السـلام,0.843,0.691;QNNS,الملاحة,12.1,9.9;WDAM,ودام,1.595,1.305;QIIK,الدولي ب,12.54,10.26;NLCS,الإجـارة,0.762,0.624;QOIS,قطر عمان,0.576,0.472;DUBK,دخان ب,3.85,3.15;UDCD,المتحدة,1.035,0.847;BRES,بروه,2.923,2.393;VFQS,فودافون,2.667,2.183;AKHI,خليج ت,2.53,2.07;QFLS,وقود,16.87,13.81;IHGS,إنماء,3.432,2.808;MEZA,ميزة,3.627,2.969;CBQK,التجاري ب,4.856,3.974;QEWS,نبراس,16.94,13.86;QIGD,مستثمرين,1.644,1.346;GWCS,مخازن,2.456,2.01;DBIS,دلالة,1.037,0.849;QATI,قطر ت,2.304,1.886;AHCS,أعمال,0.924,0.756;MERS,الميرة,16.07,13.15;QNCD,الاسمنت,2.993,2.449;MHAR,المحار,2.505,2.051;DOHI,الدوحة ت,2.948,2.412;QISI,الاسلامية ت,9.636,7.884;ABQK,الاهلي ب,4.079,3.339;QGRI,العامة ت,1.633,1.337;MFMS,مساندة,10.474,8.57;ZHCD,زاد,15.35,12.57;QIMD,التحويلية,2.53,2.07;QLMI,QLM,2.706,2.214;BEMA,بيمه,4.73,3.87;QCFS,السينما,2.64,2.16;FALH,الفالح,0.731,0.599;TQES,تكنو كيو,2.285,1.871;QATR,صندوق الريان,2.519,2.061;QETF,صندوق المؤشر,11.72,9.6;CA01,Bond 4% 20281119,110,90;CA02,Bond 5% 20281228,110,90;KA01,Bond 4% 20281215,110,90;KA02,Bond 4% 20281217,0,0;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
