ORDS,Ooredoo,13.23,10.83;DHBK,الدوحة ب,2.651,2.169;MKDM,مقدام,2.992,2.448;IGRD,استثمار,3.46,2.832;ERES,إزدان,1.071,0.877;QGMD,الطبية,1.478,1.21;MARK,الريان ب,2.426,1.986;BLDN,بلدنا,1.291,1.057;MPHC,مسيعيد,1.43,1.17;QFBQ,لشا ب,1.833,1.501;IQCD,صناعات,13.36,10.94;MRDS,مزايا,0.618,0.506;GISS,الخليج د,3.278,2.682;QAMC,قامكو,1.387,1.135;NLCS,الإجـارة,0.757,0.621;MCCS,المناعي,4.578,3.746;WDAM,ودام,2.211,1.809;QGTS,ناقلات,5.043,4.127;QIBK,المصرف ب,23.73,19.43;QNBK,QNB,18.5,15.14;VFQS,فودافون,2.544,2.082;QOIS,قطر عمان,0.697,0.571;QFLS,وقود,16.03,13.13;MCGS,الرعايـــة,5.333,4.365;AHCS,أعمال,0.841,0.689;QIGD,مستثمرين,1.569,1.285;CBQK,التجاري ب,4.843,3.963;SIIS,السـلام,0.704,0.576;DUBK,دخان ب,3.895,3.187;BRES,بروه,2.909,2.381;AKHI,خليج ت,2.473,2.025;DBIS,دلالة,1.131,0.927;UDCD,المتحدة,1.096,0.898;IHGS,إنماء,3.619,2.961;MEZA,ميزة,3.333,2.727;GWCS,مخازن,3.062,2.506;QEWS,كهرباء و ماء,16.94,13.86;QIIK,الدولي ب,11.38,9.315;MERS,الميرة,16.06,13.14;MHAR,المحار,2.53,2.07;QNNS,الملاحة,11.82,9.675;QNCD,الاسمنت,3.751,3.069;QATI,قطر ت,2.035,1.665;QLMI,QLM,2.178,1.782;QISI,الاسلامية ت,9.383,7.677;ZHCD,زاد,15.31,12.53;ABQK,الاهلي ب,3.972,3.25;DOHI,الدوحة ت,2.75,2.25;QIMD,التحويلية,2.722,2.228;BEMA,بيمه,4.123,3.375;QGRI,العامة ت,1.292,1.058;QCFS,السينما,2.641,2.161;FALH,الفالح,0.743,0.609;TQES,تكنو كيو,2.97,2.43;QATR,صندوق الريان,2.418,1.98;QETF,صندوق المؤشر,11.352,9.288;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,110,90;GA55,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,103.12,84.38;GA63,Bond 3.75% 220825,110,90;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
