QLMI,QLM,5.511,4.509;BLDN,بلدنا,1.639,1.341;QAMC,قامكو,1.653,1.353;ORDS,Ooredoo,7.975,6.525;UDCD,المتحدة,1.609,1.317;MCCS,المناعي,4.158,3.402;AHCS,أعمال,1.048,0.858;QETF,صندوق المؤشر,11.566,9.464;QATR,صندوق الريان,2.673,2.187;QNBK,QNB,19.8,16.2;MARK,الريان ب,4.867,3.983;DHBK,الدوحة ب,2.986,2.444;QIBK,المصرف ب,18.59,15.21;QIIK,الدولي ب,10.23,8.37;CBQK,التجاري ب,5.841,4.779;QFBQ,QFC الأول ب,1.995,1.633;KCBK,الخليجي ب,2.414,1.976;NLCS,الإجـارة,1.21,0.99;VFQS,فودافون,1.745,1.429;BRES,بروه,3.38,2.766;MRDS,مزايا,1.186,0.972;ERES,إزدان,1.756,1.438;IQCD,الصناعات,14.41,11.79;QEWS,كهرباء و ماء,18.48,15.12;GISS,الخليج د,1.596,1.306;MPHC,مسيعيد,2.087,1.709;QNCD,الاسمنت,5.5,4.5;QIGD,مستثمرين,2.637,2.159;QIMD,التحويلية,3.124,2.556;QFLS,وقود,19.43,15.91;MCGS,الرعايـــة,9.56,7.822;MERS,الميرة,22,18;WDAM,ودام,4.563,3.735;ZHCD,زاد,17.05,13.95;SIIS,السـلام,1.005,0.823;QGTS,ناقلات,3.33,2.726;QNNS,الملاحة,8.14,6.66;GWCS,مخازن,5.709,4.671;QATI,قطر ت,2.64,2.16;QISI,الاسلامية ت,9.13,7.47;AKHI,خليج ت,5.097,4.171;QGRI,العامة ت,2.31,1.89;DOHI,الدوحة ت,2.117,1.733;IHGS,إنماء,5.505,4.505;DBIS,دلالة,1.681,1.377;QOIS,قطر عمان,1.017,0.833;ABQK,الاهلي ب,4.246,3.474;IGRD,استثمار,1.172,0.96;QCFS,السينما,4.393,3.595;QGMD,الطبية,3.08,2.52;FALH,الفالح,1.804,1.476;GA13,Bond 2.75% 020922,1000,0.001;GA14,Bond 3.25% 020922,1000,0.001;GA15,Bond 3.75% 020922,1000,0.001;GA21,Bond 2.75% 160821,1000,0.001;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA25,Bond 2.75% 200921,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA29,Bond 2.75% 181021,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA33,Bond 3.10% 160122,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA43,Bond 3.75% 020921,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA45,Bond 3.75% 111121,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA49,Bond 3.75% 190822,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA51,Bond 3.75% 220922,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,1000,0.001;GA54,Bond 2% 150624,1000,0.001;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
بورصة قطر
|
|
0
|
|
0.00%
|
0.00
|
أسهم
0
|
ريـال
0.00
|
|
|
|
الأكثر نشاطا
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
الأكثر ارتفاعا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
الأكثر انخفاضا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
السوق حسب الأوامر - العرض
|
السوق حسب الأوامر - الطلب
|
|
|
السوق حسب السعر - العرض
|
السوق حسب السعر - الطلب
|
|
|
أسهم
|
السعر
|
السعر
|
أسهم
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
العدد
|
أسهم
|
السعر
|
السعر
|
أسهم
|
العدد
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
