QLMI,QLM,5.718,4.68;BLDN,بلدنا,1.765,1.445;QAMC,قامكو,1.809,1.481;ORDS,Ooredoo,7.845,6.419;UDCD,المتحدة,1.763,1.443;MCCS,المناعي,4.328,3.542;AHCS,أعمال,1.073,0.879;QETF,صندوق المؤشر,11.807,9.661;QATR,صندوق الريان,2.857,2.339;QNBK,QNB,19.8,16.2;MARK,الريان ب,4.921,4.027;DHBK,الدوحة ب,3.022,2.474;QIBK,المصرف ب,19.03,15.57;QIIK,الدولي ب,10.34,8.469;CBQK,التجاري ب,5.931,4.853;QFBQ,QFC الأول ب,2.116,1.732;KCBK,الخليجي ب,2.376,1.944;NLCS,الإجـارة,1.298,1.062;VFQS,فودافون,1.932,1.582;BRES,بروه,3.551,2.907;MRDS,مزايا,1.274,1.044;ERES,إزدان,1.945,1.593;IQCD,الصناعات,14.79,12.11;QEWS,كهرباء و ماء,18.76,15.36;GISS,الخليج د,1.65,1.35;MPHC,مسيعيد,2.115,1.731;QNCD,الاسمنت,5.617,4.597;QIGD,مستثمرين,2.673,2.187;QIMD,التحويلية,3.176,2.6;QFLS,وقود,19.99,16.37;MCGS,الرعايـــة,10.27,8.406;MERS,الميرة,20.46,16.74;WDAM,ودام,5.351,4.379;ZHCD,زاد,17.32,14.18;SIIS,السـلام,1.042,0.854;QGTS,ناقلات,3.47,2.84;QNNS,الملاحة,8.25,6.75;GWCS,مخازن,5.64,4.616;QATI,قطر ت,2.79,2.284;QISI,الاسلامية ت,8.69,7.11;AKHI,خليج ت,4.686,3.834;QGRI,العامة ت,2.695,2.205;DOHI,الدوحة ت,2.189,1.791;IHGS,إنماء,5.621,4.599;DBIS,دلالة,1.86,1.522;QOIS,قطر عمان,1.101,0.901;ABQK,الاهلي ب,4.274,3.498;IGRD,استثمار,1.204,0.986;QCFS,السينما,4.937,4.041;QGMD,الطبية,3.083,2.523;FALH,الفالح,2.25,1.842;GA11,Bond 3.50% 150621,1000,0.001;GA13,Bond 2.75% 020922,1000,0.001;GA14,Bond 3.25% 020922,1000,0.001;GA15,Bond 3.75% 020922,1000,0.001;GA21,Bond 2.75% 160821,1000,0.001;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA25,Bond 2.75% 200921,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA29,Bond 2.75% 181021,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA33,Bond 3.10% 160122,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA43,Bond 3.75% 020921,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA45,Bond 3.75% 111121,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA49,Bond 3.75% 190822,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA51,Bond 3.75% 220922,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,1000,0.001;
|
|
بورصة قطر
|
|
0
|
|
0.00%
|
0.00
|
أسهم
0
|
ريـال
0.00
|
|
|
|
الأكثر نشاطا
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
الأكثر ارتفاعا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
الأكثر انخفاضا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
السوق حسب الأوامر - العرض
|
السوق حسب الأوامر - الطلب
|
|
|
السوق حسب السعر - العرض
|
السوق حسب السعر - الطلب
|
|
|
أسهم
|
السعر
|
السعر
|
أسهم
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
العدد
|
أسهم
|
السعر
|
السعر
|
أسهم
|
العدد
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
