ORDS,Ooredoo,9.956,8.146;UDCD,المتحدة,1.597,1.307;DHBK,الدوحة ب,2.623,2.147;MARK,الريان ب,4.622,3.782;QNBK,QNB,22.46,18.38;BLDN,بلدنا,1.83,1.498;QAMC,قامكو,1.936,1.584;IGRD,استثمار,2.215,1.813;GISS,الخليج د,2.091,1.711;SIIS,السـلام,0.937,0.767;IQCD,الصناعات,19.3,15.8;QIBK,المصرف ب,27.66,22.64;MRDS,مزايا,0.937,0.767;CBQK,التجاري ب,7.931,6.489;IHGS,إنماء,6.38,5.22;QGMD,الطبية,2.116,1.732;MPHC,مسيعيد,2.673,2.187;ERES,إزدان,1.435,1.175;QIIK,الدولي ب,12.5,10.24;DBIS,دلالة,1.668,1.366;BRES,بروه,3.776,3.09;MCCS,المناعي,8.057,6.593;QFLS,وقود,20.99,17.19;QGTS,ناقلات,4.51,3.69;VFQS,فودافون,1.751,1.433;QATI,قطر ت,2.618,2.142;QIGD,مستثمرين,2.113,1.729;AKHI,خليج ت,3.52,2.88;NLCS,الإجـارة,0.983,0.805;QFBQ,لشا ب,1.532,1.254;QEWS,كهرباء و ماء,19.84,16.24;QNCD,الاسمنت,5.231,4.281;MERS,الميرة,19.8,16.2;QOIS,قطر عمان,0.773,0.633;QNNS,الملاحة,11.2,9.171;MCGS,الرعايـــة,7.691,6.293;WDAM,ودام,3.097,2.535;GWCS,مخازن,4.836,3.958;QLMI,QLM,5.929,4.851;AHCS,أعمال,1.116,0.914;QIMD,التحويلية,4.081,3.339;DOHI,الدوحة ت,2.244,1.836;QISI,الاسلامية ت,9.592,7.848;ZHCD,زاد,19.3,15.8;QGRI,العامة ت,2.046,1.674;ABQK,الاهلي ب,4.51,3.69;QCFS,السينما,3.523,2.883;MKDM,مقدام,8.29,6.784;QETF,صندوق المؤشر,13.971,11.431;QATR,صندوق الريان,3.069,2.511;FALH,الفالح,1.32,1.08;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,1000,0.001;GA54,Bond 2% 150624,1000,0.001;GA55,Bond 2.5% 160826,1000,0.001;GA56,Bond 2.5% 200926,1000,0.001;GA57,Bond 2.75% 200928,1000,0.001;GA58,Bond 2.75% 181028,1000,0.001;GA60,Bond 2.75% 111128,1000,0.001;GA61,Bond 2% 160125,1000,0.001;GA63,Bond 3.75% 220825,1000,0.001;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
بورصة قطر
|
|
0
|
|
0.00%
|
0.00
|
أسهم
0
|
ريـال
0.00
|
|
|
|
الأكثر نشاطا
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
الأكثر ارتفاعا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
الأكثر انخفاضا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
السوق حسب الأوامر - العرض
|
السوق حسب الأوامر - الطلب
|
|
|
السوق حسب السعر - العرض
|
السوق حسب السعر - الطلب
|
|
|
أسهم
|
السعر
|
السعر
|
أسهم
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
العدد
|
أسهم
|
السعر
|
السعر
|
أسهم
|
العدد
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
