ORDS,Ooredoo,9.977,8.163;UDCD,المتحدة,1.387,1.135;DHBK,الدوحة ب,2.117,1.733;MKDM,مقدام,8.793,7.195;MARK,الريان ب,3.179,2.601;IQCD,الصناعات,15.34,12.56;QAMC,قامكو,1.992,1.63;QNBK,QNB,20.4,16.7;GISS,الخليج د,1.983,1.623;QIBK,المصرف ب,22.11,18.09;IGRD,استثمار,1.889,1.547;ERES,إزدان,1.106,0.906;QGMD,الطبية,1.39,1.138;MRDS,مزايا,0.766,0.628;NLCS,الإجـارة,0.814,0.666;QIIK,الدولي ب,11.7,9.576;QFBQ,لشا ب,1.262,1.034;MPHC,مسيعيد,2.445,2.001;SIIS,السـلام,0.675,0.553;MCCS,المناعي,8.692,7.112;CBQK,التجاري ب,6.6,5.4;QFLS,وقود,19.63,16.07;AKHI,خليج ت,2.502,2.048;BRES,بروه,3.176,2.6;IHGS,إنماء,4.36,3.568;QIGD,مستثمرين,1.936,1.584;QGTS,ناقلات,4.235,3.465;BEMA,بيمه,4.675,3.825;DBIS,دلالة,1.262,1.034;BLDN,بلدنا,1.639,1.341;QNNS,الملاحة,10.8,8.841;QOIS,قطر عمان,0.66,0.54;QEWS,كهرباء و ماء,19.63,16.07;QNCD,الاسمنت,5.828,4.77;MERS,الميرة,17.72,14.5;VFQS,فودافون,1.899,1.555;WDAM,ودام,1.793,1.467;GWCS,مخازن,3.872,3.168;MCGS,الرعايـــة,6.762,5.534;QATI,قطر ت,2.062,1.688;QIMD,التحويلية,3.493,2.859;AHCS,أعمال,1.111,0.909;QATR,صندوق الريان,2.686,2.198;QISI,الاسلامية ت,9.35,7.65;QLMI,QLM,4.406,3.606;ZHCD,زاد,15.51,12.69;DOHI,الدوحة ت,2.31,1.89;QETF,صندوق المؤشر,11.851,9.697;FALH,الفالح,1.415,1.159;QGRI,العامة ت,1.595,1.305;ABQK,الاهلي ب,4.413,3.611;QCFS,السينما,3.41,2.79;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA54,Bond 2% 150624,1000,0.001;GA55,Bond 2.5% 160826,1000,0.001;GA56,Bond 2.5% 200926,1000,0.001;GA57,Bond 2.75% 200928,1000,0.001;GA58,Bond 2.75% 181028,1000,0.001;GA60,Bond 2.75% 111128,1000,0.001;GA61,Bond 2% 160125,1000,0.001;GA63,Bond 3.75% 220825,1000,0.001;
|
|
بورصة قطر
|
|
0
|
|
0.00%
|
0.00
|
أسهم
0
|
ريـال
0.00
|
|
|
|
الأكثر نشاطا
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
الأكثر ارتفاعا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
الأكثر انخفاضا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
السوق حسب الأوامر - العرض
|
السوق حسب الأوامر - الطلب
|
|
|
السوق حسب السعر - العرض
|
السوق حسب السعر - الطلب
|
|
|
أسهم
|
السعر
|
السعر
|
أسهم
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
العدد
|
أسهم
|
السعر
|
السعر
|
أسهم
|
العدد
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
