ORDS,Ooredoo,7.923,6.483;UDCD,المتحدة,1.739,1.423;DHBK,الدوحة ب,3.278,2.682;IGRD,استثمار,1.595,1.305;QAMC,قامكو,2.226,1.822;SIIS,السـلام,1.082,0.886;MARK,الريان ب,5.115,4.185;GISS,الخليج د,2.014,1.648;BLDN,بلدنا,1.788,1.464;QGMD,الطبية,3.911,3.201;QNBK,QNB,22.22,18.18;MRDS,مزايا,1.192,0.976;ERES,إزدان,1.758,1.44;MPHC,مسيعيد,2.692,2.204;QIBK,المصرف ب,20.05,16.41;IQCD,الصناعات,17.38,14.22;QFBQ,QFC الأول ب,2.013,1.647;NLCS,الإجـارة,1.164,0.954;QOIS,قطر عمان,1.072,0.878;QIGD,مستثمرين,2.846,2.33;QGTS,ناقلات,3.465,2.835;IHGS,إنماء,5.459,4.467;DBIS,دلالة,1.74,1.424;AKHI,خليج ت,4.973,4.069;WDAM,ودام,4.561,3.733;AHCS,أعمال,1.129,0.925;VFQS,فودافون,1.826,1.494;QIIK,الدولي ب,10.69,8.748;QFLS,وقود,20.1,16.46;BRES,بروه,3.485,2.853;MCGS,الرعايـــة,9.438,7.722;QATI,قطر ت,2.737,2.241;QEWS,كهرباء و ماء,18.68,15.3;CBQK,التجاري ب,6.754,5.526;QNCD,الاسمنت,5.571,4.559;KCBK,الخليجي ب,2.464,2.016;QNNS,الملاحة,8.288,6.782;MERS,الميرة,21.72,17.78;QLMI,QLM,5.272,4.314;MCCS,المناعي,5.497,4.499;QIMD,التحويلية,3.476,2.844;ZHCD,زاد,17.6,14.4;GWCS,مخازن,5.596,4.58;DOHI,الدوحة ت,2.117,1.733;QISI,الاسلامية ت,8.661,7.087;QGRI,العامة ت,2.288,1.872;ABQK,الاهلي ب,4.292,3.512;QCFS,السينما,4.015,3.285;FALH,الفالح,1.984,1.624;MKDM,مقدام,8.132,6.654;QATR,صندوق الريان,2.899,2.373;QETF,صندوق المؤشر,12.595,10.305;GA13,Bond 2.75% 020922,1000,0.001;GA14,Bond 3.25% 020922,1000,0.001;GA15,Bond 3.75% 020922,1000,0.001;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA33,Bond 3.10% 160122,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA45,Bond 3.75% 111121,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA49,Bond 3.75% 190822,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA51,Bond 3.75% 220922,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,1000,0.001;GA54,Bond 2% 150624,1000,0.001;GA55,Bond 2.5% 160826,1000,0.001;GA56,Bond 2.5% 200926,1000,0.001;GA57,Bond 2.75% 200928,1000,0.001;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
بورصة قطر
|
|
0
|
|
0.00%
|
0.00
|
أسهم
0
|
ريـال
0.00
|
|
|
|
الأكثر نشاطا
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
الأكثر ارتفاعا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
الأكثر انخفاضا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
السوق حسب الأوامر - العرض
|
السوق حسب الأوامر - الطلب
|
|
|
السوق حسب السعر - العرض
|
السوق حسب السعر - الطلب
|
|
|
أسهم
|
السعر
|
السعر
|
أسهم
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
العدد
|
أسهم
|
السعر
|
السعر
|
أسهم
|
العدد
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
