QLMI,QLM,4.719,3.861;BLDN,بلدنا,1.773,1.451;QAMC,قامكو,1.193,0.977;ORDS,Ooredoo,8.47,6.93;UDCD,المتحدة,1.631,1.335;MCCS,المناعي,3.218,2.634;AHCS,أعمال,1.001,0.819;QETF,صندوق المؤشر,11.056,9.046;QATR,صندوق الريان,2.557,2.093;QNBK,QNB,18.97,15.53;MARK,الريان ب,4.768,3.902;DHBK,الدوحة ب,2.453,2.007;QIBK,المصرف ب,17.27,14.13;QIIK,الدولي ب,9.309,7.617;CBQK,التجاري ب,4.708,3.852;QFBQ,QFC الأول ب,1.951,1.597;KCBK,الخليجي ب,2.277,1.863;NLCS,الإجـارة,1.306,1.07;VFQS,فودافون,1.574,1.288;BRES,بروه,3.561,2.915;MRDS,مزايا,1.331,1.089;ERES,إزدان,1.706,1.396;IQCD,الصناعات,12.71,10.41;QEWS,كهرباء و ماء,19.14,15.66;GISS,الخليج د,1.629,1.333;MPHC,مسيعيد,2.068,1.692;QNCD,الاسمنت,4.521,3.699;QIGD,مستثمرين,1.94,1.588;QIMD,التحويلية,3.058,2.502;QFLS,وقود,18.56,15.2;MCGS,الرعايـــة,9.57,7.83;MERS,الميرة,23.1,18.9;WDAM,ودام,6.743,5.517;ZHCD,زاد,15.95,13.05;SIIS,السـلام,0.644,0.528;QGTS,ناقلات,3.63,2.97;QNNS,الملاحة,8.03,6.57;GWCS,مخازن,5.516,4.514;QATI,قطر ت,2.516,2.06;QISI,الاسلامية ت,7.887,6.453;AKHI,خليج ت,2.995,2.451;QGRI,العامة ت,2.75,2.25;DOHI,الدوحة ت,2.192,1.794;IHGS,إنماء,5.586,4.572;DBIS,دلالة,2.007,1.643;QOIS,قطر عمان,0.946,0.774;ABQK,الاهلي ب,4.235,3.465;IGRD,استثمار,0.654,0.536;QCFS,السينما,4.235,3.465;QGMD,الطبية,3.407,2.789;GA11,Bond 3.50% 150621,1000,0.001;GA13,Bond 2.75% 020922,1000,0.001;GA14,Bond 3.25% 020922,1000,0.001;GA15,Bond 3.75% 020922,1000,0.001;GA21,Bond 2.75% 160821,1000,0.001;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA25,Bond 2.75% 200921,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA29,Bond 2.75% 181021,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA33,Bond 3.10% 160122,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA43,Bond 3.75% 020921,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA45,Bond 3.75% 111121,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA49,Bond 3.75% 190822,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA51,Bond 3.75% 220922,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,1000,0.001;
|
|
بورصة قطر
|
|
0
|
|
0.00%
|
0.00
|
أسهم
0
|
ريـال
0.00
|
|
|
|
الأكثر نشاطا
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
الأكثر ارتفاعا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
الأكثر انخفاضا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
السوق حسب الأوامر - العرض
|
السوق حسب الأوامر - الطلب
|
|
|
السوق حسب السعر - العرض
|
السوق حسب السعر - الطلب
|
|
|
أسهم
|
السعر
|
السعر
|
أسهم
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
العدد
|
أسهم
|
السعر
|
السعر
|
أسهم
|
العدد
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
