BLDN,بلدنا,1.939,1.587;QAMC,قامكو,0.887,0.727;ORDS,Ooredoo,7.382,6.04;UDCD,المتحدة,1.31,1.072;MCCS,المناعي,3.175,2.599;AHCS,أعمال,0.807,0.661;QETF,صندوق المؤشر,10.092,8.258;QATR,صندوق الريان,2.31,1.89;QNBK,QNB,19.93,16.31;MARK,الريان ب,4.302,3.52;DHBK,الدوحة ب,2.541,2.079;QIBK,المصرف ب,17.38,14.22;QIIK,الدولي ب,8.965,7.335;CBQK,التجاري ب,4.154,3.4;QFBQ,QFC الأول ب,1.32,1.08;KCBK,الخليجي ب,1.76,1.44;NLCS,الإجـارة,0.924,0.756;VFQS,فودافون,1.333,1.091;BRES,بروه,3.644,2.982;MRDS,مزايا,0.951,0.779;ERES,إزدان,1.43,1.17;IQCD,الصناعات,8.856,7.246;QEWS,كهرباء و ماء,18.37,15.03;GISS,الخليج د,1.774,1.452;MPHC,مسيعيد,2.288,1.872;QNCD,الاسمنت,3.976,3.254;QIGD,مستثمرين,2.337,1.913;QIMD,التحويلية,3.036,2.484;QFLS,وقود,17.79,14.57;MCGS,الرعايـــة,7.594,6.214;MERS,الميرة,20.72,16.96;WDAM,ودام,7.72,6.318;ZHCD,زاد,16.39,13.41;SIIS,السـلام,0.489,0.401;QGTS,ناقلات,3.077,2.519;QNNS,الملاحة,6.514,5.33;GWCS,مخازن,5.634,4.61;QATI,قطر ت,2.101,1.719;QISI,الاسلامية ت,6.875,5.625;AKHI,خليج ت,1.963,1.607;QGRI,العامة ت,2.451,2.007;DOHI,الدوحة ت,1.111,0.909;IHGS,إنماء,4.312,3.528;DBIS,دلالة,1.657,1.357;QOIS,قطر عمان,0.721,0.591;ABQK,الاهلي ب,3.52,2.88;IGRD,استثمار,0.557,0.457;QCFS,السينما,3.388,2.772;QGMD,الطبية,1.807,1.479;GA11,Bond 3.50% 150621,1000,0.001;GA13,Bond 2.75% 020922,1000,0.001;GA14,Bond 3.25% 020922,1000,0.001;GA15,Bond 3.75% 020922,1000,0.001;GA17,Bond/ 2.75%/ 11112,1000,0.001;GA18,Bond /3.25%/ 11112,1000,0.001;GA19,Bond /3.75%/111120,1000,0.001;GA21,Bond 2.75% 160821,1000,0.001;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA25,Bond 2.75% 200921,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA29,Bond 2.75% 181021,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA33,Bond 3.10% 160122,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA43,Bond 3.75% 020921,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA45,Bond 3.75% 111121,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA49,Bond 3.75% 190822,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA51,Bond 3.75% 220922,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,1000,0.001;
|
|
بورصة قطر
|
|
0
|
|
0.00%
|
0.00
|
أسهم
0
|
ريـال
0.00
|
|
|
|
الأكثر نشاطا
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
الأكثر ارتفاعا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
الأكثر انخفاضا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
السوق حسب الأوامر - العرض
|
السوق حسب الأوامر - الطلب
|
|
|
السوق حسب السعر - العرض
|
السوق حسب السعر - الطلب
|
|
|
أسهم
|
السعر
|
السعر
|
أسهم
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
العدد
|
أسهم
|
السعر
|
السعر
|
أسهم
|
العدد
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
