BLDN,بلدنا,2.06,1.686;QAMC,قامكو,1.01,0.828;ORDS,Ooredoo,7.357,6.021;UDCD,المتحدة,1.673,1.369;MCCS,المناعي,3.338,2.732;AHCS,أعمال,0.919,0.753;QETF,صندوق المؤشر,11.066,9.054;QATR,صندوق الريان,2.564,2.098;QNBK,QNB,19.86,16.26;MARK,الريان ب,4.73,3.87;DHBK,الدوحة ب,2.619,2.143;QIBK,المصرف ب,18.64,15.26;QIIK,الدولي ب,9.57,7.83;CBQK,التجاري ب,4.917,4.023;QFBQ,QFC الأول ب,1.853,1.517;KCBK,الخليجي ب,2.057,1.683;NLCS,الإجـارة,1.28,1.048;VFQS,فودافون,1.453,1.189;BRES,بروه,3.667,3.001;MRDS,مزايا,1.32,1.08;ERES,إزدان,1.708,1.398;IQCD,الصناعات,12.1,9.9;QEWS,كهرباء و ماء,19.3,15.8;GISS,الخليج د,1.703,1.395;MPHC,مسيعيد,2.229,1.825;QNCD,الاسمنت,4.345,3.555;QIGD,مستثمرين,1.925,1.575;QIMD,التحويلية,3.344,2.736;QFLS,وقود,20.1,16.46;MCGS,الرعايـــة,9.784,8.006;MERS,الميرة,23.51,19.25;WDAM,ودام,7.139,5.841;ZHCD,زاد,16.48,13.5;SIIS,السـلام,0.666,0.546;QGTS,ناقلات,3.503,2.867;QNNS,الملاحة,7.092,5.804;GWCS,مخازن,5.538,4.532;QATI,قطر ت,2.772,2.268;QISI,الاسلامية ت,7.293,5.967;AKHI,خليج ت,2.15,1.76;QGRI,العامة ت,2.614,2.14;DOHI,الدوحة ت,1.492,1.222;IHGS,إنماء,3.839,3.141;DBIS,دلالة,2.092,1.712;QOIS,قطر عمان,0.921,0.755;ABQK,الاهلي ب,3.52,2.88;IGRD,استثمار,0.623,0.511;QCFS,السينما,4.213,3.447;QGMD,الطبية,1.893,1.549;GA11,Bond 3.50% 150621,1000,0.001;GA13,Bond 2.75% 020922,1000,0.001;GA14,Bond 3.25% 020922,1000,0.001;GA15,Bond 3.75% 020922,1000,0.001;GA21,Bond 2.75% 160821,1000,0.001;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA25,Bond 2.75% 200921,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA29,Bond 2.75% 181021,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA33,Bond 3.10% 160122,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA43,Bond 3.75% 020921,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA45,Bond 3.75% 111121,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA49,Bond 3.75% 190822,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA51,Bond 3.75% 220922,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,1000,0.001;
|
|
بورصة قطر
|
|
0
|
|
0.00%
|
0.00
|
أسهم
0
|
ريـال
0.00
|
|
|
|
الأكثر نشاطا
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
الأكثر ارتفاعا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
الأكثر انخفاضا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
السوق حسب الأوامر - العرض
|
السوق حسب الأوامر - الطلب
|
|
|
السوق حسب السعر - العرض
|
السوق حسب السعر - الطلب
|
|
|
أسهم
|
السعر
|
السعر
|
أسهم
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
العدد
|
أسهم
|
السعر
|
السعر
|
أسهم
|
العدد
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
