BLDN,بلدنا,2.387,1.953;QAMC,قامكو,1.173,0.961;ORDS,Ooredoo,7.293,5.967;UDCD,المتحدة,1.882,1.54;MCCS,المناعي,3.3,2.7;AHCS,أعمال,1.103,0.903;QETF,صندوق المؤشر,10.736,8.784;QATR,صندوق الريان,2.585,2.115;QNBK,QNB,19.56,16.02;MARK,الريان ب,4.576,3.744;DHBK,الدوحة ب,2.563,2.097;QIBK,المصرف ب,17.61,14.41;QIIK,الدولي ب,9.227,7.551;CBQK,التجاري ب,4.409,3.609;QFBQ,QFC الأول ب,1.573,1.287;KCBK,الخليجي ب,1.76,1.44;NLCS,الإجـارة,1.307,1.071;VFQS,فودافون,1.389,1.137;BRES,بروه,3.848,3.15;MRDS,مزايا,1.378,1.128;ERES,إزدان,2.117,1.733;IQCD,الصناعات,11.18,9.153;QEWS,كهرباء و ماء,18.39,15.05;GISS,الخليج د,1.837,1.503;MPHC,مسيعيد,2.423,1.983;QNCD,الاسمنت,4.346,3.556;QIGD,مستثمرين,2.38,1.948;QIMD,التحويلية,3.652,2.988;QFLS,وقود,19.4,15.88;MCGS,الرعايـــة,8.159,6.677;MERS,الميرة,21.78,17.82;WDAM,ودام,7.678,6.282;ZHCD,زاد,17.01,13.93;SIIS,السـلام,0.748,0.612;QGTS,ناقلات,2.992,2.448;QNNS,الملاحة,6.527,5.341;GWCS,مخازن,5.789,4.737;QATI,قطر ت,2.259,1.849;QISI,الاسلامية ت,7.148,5.85;AKHI,خليج ت,2.145,1.755;QGRI,العامة ت,2.443,1.999;DOHI,الدوحة ت,1.265,1.035;IHGS,إنماء,4.873,3.987;DBIS,دلالة,2.09,1.71;QOIS,قطر عمان,1.053,0.863;ABQK,الاهلي ب,3.63,2.97;IGRD,استثمار,0.729,0.597;QCFS,السينما,4.125,3.375;QGMD,الطبية,2.876,2.354;GA11,Bond 3.50% 150621,1000,0.001;GA13,Bond 2.75% 020922,1000,0.001;GA14,Bond 3.25% 020922,1000,0.001;GA15,Bond 3.75% 020922,1000,0.001;GA17,Bond/ 2.75%/ 11112,1000,0.001;GA18,Bond /3.25%/ 11112,1000,0.001;GA19,Bond /3.75%/111120,1000,0.001;GA21,Bond 2.75% 160821,1000,0.001;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA25,Bond 2.75% 200921,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA29,Bond 2.75% 181021,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA33,Bond 3.10% 160122,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA43,Bond 3.75% 020921,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA45,Bond 3.75% 111121,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA49,Bond 3.75% 190822,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA51,Bond 3.75% 220922,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,1000,0.001;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
بورصة قطر
|
|
0
|
|
0.00%
|
0.00
|
أسهم
0
|
ريـال
0.00
|
|
|
|
الأكثر نشاطا
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
الأكثر ارتفاعا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
الأكثر انخفاضا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
السوق حسب الأوامر - العرض
|
السوق حسب الأوامر - الطلب
|
|
|
السوق حسب السعر - العرض
|
السوق حسب السعر - الطلب
|
|
|
أسهم
|
السعر
|
السعر
|
أسهم
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
العدد
|
أسهم
|
السعر
|
السعر
|
أسهم
|
العدد
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
