ORDS,Ooredoo,7.975,6.525;UDCD,المتحدة,1.568,1.284;DHBK,الدوحة ب,2.948,2.412;MARK,الريان ب,5.258,4.302;QNBK,QNB,23.1,18.9;BLDN,بلدنا,1.837,1.503;QAMC,قامكو,2.17,1.776;IGRD,استثمار,2.409,1.971;GISS,الخليج د,2.033,1.665;SIIS,السـلام,1.05,0.86;IQCD,الصناعات,19.11,15.65;QIBK,المصرف ب,27.11,22.19;MRDS,مزايا,0.973,0.797;CBQK,التجاري ب,7.695,6.297;IHGS,إنماء,6.71,5.49;QGMD,الطبية,2.167,1.773;MPHC,مسيعيد,2.783,2.277;ERES,إزدان,1.42,1.162;QIIK,الدولي ب,11.84,9.693;DBIS,دلالة,1.793,1.467;BRES,بروه,3.613,2.957;MCCS,المناعي,8.921,7.299;QFLS,وقود,19.99,16.37;QGTS,ناقلات,3.883,3.177;VFQS,فودافون,1.749,1.431;QATI,قطر ت,2.651,2.169;QIGD,مستثمرين,2.475,2.025;AKHI,خليج ت,4.42,3.618;NLCS,الإجـارة,0.97,0.794;QFBQ,QFC الأول ب,1.63,1.334;QEWS,كهرباء و ماء,19.05,15.59;QNCD,الاسمنت,5.503,4.503;MERS,الميرة,20.11,16.47;QOIS,قطر عمان,0.882,0.722;QNNS,الملاحة,9.053,7.407;MCGS,الرعايـــة,7.521,6.155;WDAM,ودام,3.3,2.7;GWCS,مخازن,4.84,3.96;QLMI,QLM,6.655,5.445;AHCS,أعمال,1.217,0.997;QIMD,التحويلية,3.314,2.712;DOHI,الدوحة ت,2.233,1.827;QISI,الاسلامية ت,9.361,7.659;ZHCD,زاد,19.8,16.2;QGRI,العامة ت,2.145,1.755;ABQK,الاهلي ب,4.4,3.6;QCFS,السينما,4.015,3.285;MKDM,مقدام,7.426,6.076;QETF,صندوق المؤشر,13.84,11.324;QATR,صندوق الريان,3.105,2.541;FALH,الفالح,1.54,1.26;GA13,Bond 2.75% 020922,1000,0.001;GA14,Bond 3.25% 020922,1000,0.001;GA15,Bond 3.75% 020922,1000,0.001;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA49,Bond 3.75% 190822,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA51,Bond 3.75% 220922,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,1000,0.001;GA54,Bond 2% 150624,1000,0.001;GA55,Bond 2.5% 160826,1000,0.001;GA56,Bond 2.5% 200926,1000,0.001;GA57,Bond 2.75% 200928,1000,0.001;GA58,Bond 2.75% 181028,1000,0.001;GA60,Bond 2.75% 111128,1000,0.001;GA61,Bond 2% 160125,1000,0.001;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
بورصة قطر
|
|
0
|
|
0.00%
|
0.00
|
أسهم
0
|
ريـال
0.00
|
|
|
|
الأكثر نشاطا
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
الأكثر ارتفاعا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
الأكثر انخفاضا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
السوق حسب الأوامر - العرض
|
السوق حسب الأوامر - الطلب
|
|
|
السوق حسب السعر - العرض
|
السوق حسب السعر - الطلب
|
|
|
أسهم
|
السعر
|
السعر
|
أسهم
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
العدد
|
أسهم
|
السعر
|
السعر
|
أسهم
|
العدد
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
