|
تداول الصكوك والسندات:
0
|
تداول السوق الخاص:
0
|
|
ORDS |
Ooredoo
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
DHBK |
الدوحة ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
MKDM |
مقدام
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
ERES |
إزدان
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QAMC |
قامكو
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
MARK |
الريان ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QGMD |
الطبية
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GISS |
الخليج د
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
IQCD |
صناعات
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QNBK |
QNB
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
IGRD |
استثمار
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
MPHC |
مسيعيد
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
MRDS |
مزايا
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
BLDN |
بلدنا
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QGTS |
ناقلات
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QIBK |
المصرف ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
WDAM |
ودام
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
DUBK |
دخان ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
NLCS |
الإجـارة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
AKHI |
خليج ت
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
IHGS |
إنماء
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
MCGS |
الرعايـــة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QFLS |
وقود
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
SIIS |
السـلام
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
VFQS |
فودافون
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
BRES |
بروه
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GWCS |
مخازن
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QEWS |
كهرباء و ماء
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
AHCS |
أعمال
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
CBQK |
التجاري ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QNNS |
الملاحة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
UDCD |
المتحدة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QIGD |
مستثمرين
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
MCCS |
المناعي
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QIIK |
الدولي ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QISI |
الاسلامية ت
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
MHAR |
المحار
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QNCD |
الاسمنت
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
DBIS |
دلالة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
DOHI |
الدوحة ت
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
MERS |
الميرة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QFBQ |
لشا ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QIMD |
التحويلية
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QOIS |
قطر عمان
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
MEZA |
ميزة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
ZHCD |
زاد
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
ABQK |
الاهلي ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QLMI |
QLM
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
BEMA |
بيمه
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QATI |
قطر ت
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QGRI |
العامة ت
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QCFS |
السينما
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
FALH |
الفالح
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
TQES |
تكنو كيو
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QATR |
صندوق الريان
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
QETF |
صندوق المؤشر
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA23 |
Bond 3.75% 160826
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA27 |
Bond 3.75% 200926
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA31 |
Bond 3.75% 181026
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA35 |
Bond 4.25% 160127
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA42 |
Bond 4.50% 030626
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA48 |
Bond 4.25% 020629
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA55 |
Bond 2.5% 160826
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA56 |
Bond 2.5% 200926
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA57 |
Bond 2.75% 200928
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA58 |
Bond 2.75% 181028
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA60 |
Bond 2.75% 111128
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA61 |
Bond 2% 160125
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
GA63 |
Bond 3.75% 220825
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
|