English
عربي
Prices
Regular Prices
Special Prices
Bonds Prices
Trades Ticker
Listed Companies
News
News & Analysis
Economic Reports
Studies
Services
Call Center (Tadawul)
Group Net
Mobile Apps
SAHL
Margin Trading
Liquidity Provider
Institutions services
Tools
Download Tadawul
Open Account
FAQ
Analysis
PE Ratio
Technical Analysis
Orders
New Orders
Orders 2
Live Chart
Menu
Current password
*
New Password
*
Password confirmation
*
Password confirmation is not correct
Limit Up : #LimitUp#
Limit Down: #LimitDown#
Display Chart
Market By Orders
Market By Prices
Order Screen
Last Ten Trades
Bonds Total Value:
0
Special Market Value:
0
Old Prices Screen
شاشة الأسعار القديمة
Home ›
Orders
Classic orders
44442288
Mobile Apps
Join us
...
Index
Change
Trades
Shares
Riyal
0
0
Point
%
0
0
0
0
Last Update:
Remaining time to $:
...
...
Last price color with:
Previous Close
Last Trade
Coloring style
Two colors
Three colors
Companies Sorting
Trades
Regular Prices
Studies
Symbol
Company Name
Offer Shares
Offer Price
Last Price
Bid Price
Bid Shares
Trades
Average
Shares
Riyal
Prev Close
loseToHighPr
CloseToLowPri
High
Low
Daily
7 Days
1 Month
3 Months
1 Year
3 Years
Change
%
ORDS
Ooredoo
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DHBK
Doha B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MKDM
Mekdam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IGRD
Estithmar
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MARK
Rayyan B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QAMC
QAMCO
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ERES
Ezdan
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
GISS
Gulf Inter
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGMD
Qatar German Med
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IQCD
Industries Qatar
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BLDN
Baladna
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MPHC
Mesaied
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGTS
Nakilat
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNBK
QNB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIBK
QIB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
VFQS
Vodafone
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
AHCS
Aamal
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MRDS
Mazaya
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QFLS
Qatar Fuel
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BRES
Barwa
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DUBK
Dukhan Bank
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QFBQ
Lesha Bank
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
NLCS
Nat.leasing
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MCGS
Medicare
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIIK
QIIB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
CBQK
Commercial B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIGD
Investors
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
AKHI
Khaleej Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
SIIS
Salam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
WDAM
Widam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
GWCS
Warehousing
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MERS
Al Meera
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QOIS
Qatar&Oman
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QEWS
Electricity &Water
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
UDCD
United Dev
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNNS
MILAHA
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MCCS
Mannai
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QISI
Islamic Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ZHCD
Zad
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IHGS
Inma
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DBIS
Dlala
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MHAR
Mahhar Holding
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNCD
Q Cement
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QATI
Qatar Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIMD
Ind.Manf Co
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MEZA
Meeza
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ABQK
Ahli B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DOHI
Doha Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QLMI
QLM
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BEMA
Beema
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGRI
General Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QCFS
Cinema
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
FALH
Al Faleh Education
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
TQES
Techno Q
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QATR
QATR
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QETF
QETF
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
0
س.س
Investor Login
ORDS,Ooredoo,Ooredoo,13.81,11.31;DHBK,Doha B,الدوحة ب,2.172,1.778;MKDM,Mekdam,مقدام,3.096,2.534;IGRD,Estithmar,استثمار,2.862,2.342;MARK,Rayyan B,الريان ب,2.414,1.976;QAMC,QAMCO,قامكو,1.322,1.082;ERES,Ezdan,إزدان,1.058,0.866;GISS,Gulf Inter,الخليج د,3.218,2.634;QGMD,Qatar German Med,الطبية,1.471,1.205;IQCD,Industries Qatar,صناعات,13.82,11.32;BLDN,Baladna,بلدنا,1.309,1.071;MPHC,Mesaied,مسيعيد,1.529,1.251;QGTS,Nakilat,ناقلات,5.076,4.154;QNBK,QNB,QNB,17.55,14.37;QIBK,QIB,المصرف ب,22.02,18.02;VFQS,Vodafone,فودافون,2.367,1.937;AHCS,Aamal,أعمال,0.911,0.747;MRDS,Mazaya,مزايا,0.632,0.518;QFLS,Qatar Fuel,وقود,16.41,13.43;BRES,Barwa,بروه,3.052,2.498;DUBK,Dukhan Bank,دخان ب,3.792,3.104;QFBQ,Lesha Bank,لشا ب,1.479,1.211;NLCS,Nat.leasing,الإجـارة,0.76,0.622;MCGS,Medicare,الرعايـــة,4.895,4.005;QIIK,QIIB,الدولي ب,11.13,9.11;CBQK,Commercial B,التجاري ب,4.51,3.69;QIGD,Investors,مستثمرين,1.575,1.289;AKHI,Khaleej Ins,خليج ت,2.525,2.067;SIIS,Salam,السـلام,0.679,0.557;WDAM,Widam,ودام,2.26,1.85;GWCS,Warehousing,مخازن,3.323,2.719;MERS,Al Meera,الميرة,15.98,13.08;QOIS,Qatar&Oman,قطر عمان,0.693,0.567;QEWS,Electricity &Water,كهرباء و ماء,16.44,13.46;UDCD,United Dev,المتحدة,1.141,0.935;QNNS,MILAHA,الملاحة,11.89,9.73;MCCS,Mannai,المناعي,3.702,3.03;QISI,Islamic Ins,الاسلامية ت,9.188,7.518;ZHCD,Zad,زاد,15.7,12.86;IHGS,Inma,إنماء,3.751,3.069;DBIS,Dlala,دلالة,1.084,0.888;MHAR,Mahhar Holding,المحار,2.516,2.06;QNCD,Q Cement,الاسمنت,3.773,3.087;QATI,Qatar Ins,قطر ت,2.035,1.665;QIMD,Ind.Manf Co,التحويلية,2.761,2.259;MEZA,Meeza,ميزة,3.402,2.784;ABQK,Ahli B,الاهلي ب,3.938,3.222;DOHI,Doha Ins,الدوحة ت,2.677,2.191;QLMI,QLM,QLM,2.131,1.745;BEMA,Beema,بيمه,4.202,3.438;QGRI,General Ins,العامة ت,1.171,0.959;QCFS,Cinema,السينما,2.658,2.176;FALH,Al Faleh Education,الفالح,0.812,0.666;TQES,Techno Q,تكنو كيو,3.052,2.498;QATR,QATR,صندوق الريان,2.489,2.037;QETF,QETF,صندوق المؤشر,11.29,9.25;GA23,Bond 3.75% 160826,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,Bond 4.25% 020629,110,90;GA55,Bond 2.5% 160826,Bond 2.5% 160826,101.19,82.81;GA56,Bond 2.5% 200926,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,Bond 2.75% 111128,103.12,84.38;GA63,Bond 3.75% 220825,Bond 3.75% 220825,110,90;
Current Price
-
Orders
Depth
- Current Price Color
Last Close
Last Trade
Volume
Price
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
Price
Volume
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
#
Volume
Price
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
Price
Volume
#
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
Volume
Price
Company
Shares
Last
%
Riyal
Time
Bank OTP Confirmation
DiffPerc,Diff,TradesValue,TradesVolume,TradesCount
2
3
10000