English
عربي
Prices
Regular Prices
Special Prices
Bonds Prices
Trades Ticker
Listed Companies
News
News & Analysis
Economic Reports
Studies
Services
Call Center (Tadawul)
Group Net
Mobile Apps
SAHL
Margin Trading
Liquidity Provider
Institutions services
Tools
Download Tadawul
Open Account
FAQ
Analysis
PE Ratio
Technical Analysis
Orders
New Orders
Orders 2
Live Chart
Menu
Current password
*
New Password
*
Password confirmation
*
Password confirmation is not correct
Limit Up : #LimitUp#
Limit Down: #LimitDown#
Display Chart
Market By Orders
Market By Prices
Order Screen
Last Ten Trades
Bonds Total Value:
0
Special Market Value:
0
Old Prices Screen
شاشة الأسعار القديمة
Home ›
Orders
Classic orders
44442288
Mobile Apps
Join us
...
Index
Change
Trades
Shares
Riyal
0
0
Point
%
0
0
0
0
Last Update:
Remaining time to $:
...
...
Last price color with:
Previous Close
Last Trade
Coloring style
Two colors
Three colors
Companies Sorting
Trades
Regular Prices
Studies
Symbol
Company Name
Offer Shares
Offer Price
Last Price
Bid Price
Bid Shares
Trades
Average
Shares
Riyal
Prev Close
loseToHighPr
CloseToLowPri
High
Low
Daily
7 Days
1 Month
3 Months
1 Year
3 Years
Change
%
ORDS
Ooredoo
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DHBK
Doha B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MKDM
Mekdam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IGRD
Estithmar
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BLDN
Baladna
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QFBQ
Lesha Bank
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MARK
Rayyan B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ERES
Ezdan
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
GISS
Gulf Inter
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QAMC
QAMCO
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MRDS
Mazaya
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IQCD
Industries Qatar
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
VFQS
Vodafone
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MPHC
Mesaied
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGMD
Qatar German Med
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
AHCS
Aamal
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
NLCS
Nat.leasing
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNBK
QNB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIBK
QIB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QOIS
Qatar&Oman
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
SIIS
Salam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGTS
Nakilat
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DBIS
Dlala
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
WDAM
Widam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MCGS
Medicare
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIGD
Investors
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DUBK
Dukhan Bank
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QFLS
Qatar Fuel
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MCCS
Mannai
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIIK
QIIB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QEWS
Electricity &Water
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
GWCS
Warehousing
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
AKHI
Khaleej Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
CBQK
Commercial B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MHAR
Mahhar Holding
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BRES
Barwa
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
UDCD
United Dev
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNNS
MILAHA
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MERS
Al Meera
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IHGS
Inma
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNCD
Q Cement
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QATI
Qatar Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DOHI
Doha Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MEZA
Meeza
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BEMA
Beema
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ZHCD
Zad
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGRI
General Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ABQK
Ahli B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIMD
Ind.Manf Co
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QISI
Islamic Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QLMI
QLM
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QCFS
Cinema
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
FALH
Al Faleh Education
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
TQES
Techno Q
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QATR
QATR
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QETF
QETF
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
0
س.س
Investor Login
ORDS,Ooredoo,Ooredoo,14.3,11.7;DHBK,Doha B,الدوحة ب,2.703,2.213;MKDM,Mekdam,مقدام,3.102,2.538;IGRD,Estithmar,استثمار,3.561,2.915;BLDN,Baladna,بلدنا,1.414,1.158;QFBQ,Lesha Bank,لشا ب,2.114,1.73;MARK,Rayyan B,الريان ب,2.544,2.082;ERES,Ezdan,إزدان,1.144,0.936;GISS,Gulf Inter,الخليج د,3.605,2.951;QAMC,QAMCO,قامكو,1.45,1.188;MRDS,Mazaya,مزايا,0.687,0.563;IQCD,Industries Qatar,صناعات,13.58,11.12;VFQS,Vodafone,فودافون,2.82,2.308;MPHC,Mesaied,مسيعيد,1.525,1.249;QGMD,Qatar German Med,الطبية,1.51,1.236;AHCS,Aamal,أعمال,0.92,0.754;NLCS,Nat.leasing,الإجـارة,0.827,0.677;QNBK,QNB,QNB,19.08,15.62;QIBK,QIB,المصرف ب,24.46,20.02;QOIS,Qatar&Oman,قطر عمان,0.734,0.602;SIIS,Salam,السـلام,0.757,0.621;QGTS,Nakilat,ناقلات,5.284,4.324;DBIS,Dlala,دلالة,1.147,0.939;WDAM,Widam,ودام,2.366,1.936;MCGS,Medicare,الرعايـــة,5.594,4.578;QIGD,Investors,مستثمرين,1.621,1.327;DUBK,Dukhan Bank,دخان ب,3.977,3.255;QFLS,Qatar Fuel,وقود,16.5,13.5;MCCS,Mannai,المناعي,4.29,3.51;QIIK,QIIB,الدولي ب,11.82,9.68;QEWS,Electricity &Water,كهرباء و ماء,17.18,14.06;GWCS,Warehousing,مخازن,3.203,2.621;AKHI,Khaleej Ins,خليج ت,2.629,2.151;CBQK,Commercial B,التجاري ب,4.796,3.924;MHAR,Mahhar Holding,المحار,2.634,2.156;BRES,Barwa,بروه,3.058,2.502;UDCD,United Dev,المتحدة,1.149,0.941;QNNS,MILAHA,الملاحة,12.14,9.94;MERS,Al Meera,الميرة,16.25,13.31;IHGS,Inma,إنماء,3.954,3.236;QNCD,Q Cement,الاسمنت,3.78,3.094;QATI,Qatar Ins,قطر ت,2.135,1.747;DOHI,Doha Ins,الدوحة ت,2.824,2.312;MEZA,Meeza,ميزة,3.323,2.719;BEMA,Beema,بيمه,4.265,3.491;ZHCD,Zad,زاد,15.7,12.86;QGRI,General Ins,العامة ت,1.366,1.118;ABQK,Ahli B,الاهلي ب,4.016,3.286;QIMD,Ind.Manf Co,التحويلية,2.783,2.277;QISI,Islamic Ins,الاسلامية ت,9.367,7.665;QLMI,QLM,QLM,2.183,1.787;QCFS,Cinema,السينما,2.92,2.39;FALH,Al Faleh Education,الفالح,0.805,0.659;TQES,Techno Q,تكنو كيو,3.027,2.477;QATR,QATR,صندوق الريان,2.511,2.055;QETF,QETF,صندوق المؤشر,11.37,9.31;GA23,Bond 3.75% 160826,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,Bond 4.25% 020629,110,90;GA55,Bond 2.5% 160826,Bond 2.5% 160826,101.19,82.81;GA56,Bond 2.5% 200926,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,Bond 2.75% 111128,103.12,84.38;GA63,Bond 3.75% 220825,Bond 3.75% 220825,110,90;
Current Price
-
Orders
Depth
- Current Price Color
Last Close
Last Trade
Volume
Price
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
Price
Volume
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
#
Volume
Price
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
Price
Volume
#
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
Volume
Price
Company
Shares
Last
%
Riyal
Time
Bank OTP Confirmation
DiffPerc,Diff,TradesValue,TradesVolume,TradesCount
2
3
10000