English
عربي
Prices
Regular Prices
Special Prices
Bonds Prices
Trades Ticker
Listed Companies
News
News & Analysis
Economic Reports
Studies
Services
Call Center (Tadawul)
Group Net
Mobile Apps
SAHL
Margin Trading
Liquidity Provider
Institutions services
Tools
Download Tadawul
Open Account
FAQ
Analysis
PE Ratio
Technical Analysis
Orders
New Orders
Orders 2
Live Chart
Menu
Current password
*
New Password
*
Password confirmation
*
Password confirmation is not correct
*
*
*
Limit Up : #LimitUp#
Limit Down: #LimitDown#
Display Chart
Market By Orders
Market By Prices
Order Screen
Last Ten Trades
Bonds Total Value:
0
Special Market Value:
0
Old Prices Screen
Home ›
Orders
Classic orders
44442288
Mobile Apps
Join us
...
Index
Change
Trades
Shares
Riyal
0
0
Point
%
0
0
0
0
Last Update:
Remaining time to $:
...
...
Last price color with:
Previous Close
Last Trade
Coloring style
Two colors
Three colors
Companies Sorting
Trades
Regular Prices
Studies
New Website
Symbol
Company Name
Offer Shares
Offer Price
Last Price
Bid Price
Bid Shares
Trades
Average
Shares
Riyal
Prev Close
loseToHighPr
CloseToLowPri
High
Low
Daily
7 Days
1 Month
3 Months
1 Year
3 Years
Change
%
ORDS
Ooredoo
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DHBK
Doha B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MKDM
Mekdam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BRES
Barwa
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BLDN
Baladna
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IGRD
Estithmar
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QAMC
QAMCO
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MARK
Rayyan B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ERES
Ezdan
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MPHC
Mesaied
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MRDS
Mazaya
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGMD
Qatar German Med
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
AKHI
Khaleej Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
SIIS
Salam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIBK
QIB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
GISS
Gulf Inter
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IQCD
Industries Qatar
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNNS
MILAHA
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QFBQ
Lesha Bank
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
WDAM
Widam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNBK
QNB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
UDCD
United Dev
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGTS
Nakilat
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MCCS
Mannai
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QFLS
Qatar Fuel
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
VFQS
Vodafone
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MCGS
Medicare
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DUBK
Dukhan Bank
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DBIS
Dlala
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
AHCS
Aamal
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIIK
QIIB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
CBQK
Commercial B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MERS
Al Meera
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MEZA
Meeza
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIGD
Investors
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QEWS
Nebras Energy
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QATI
Qatar Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ABQK
Ahli B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
NLCS
Nat.leasing
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
GWCS
GWC
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ZHCD
Zad
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IHGS
Inma
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DOHI
Doha Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QOIS
Qatar&Oman
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIMD
Ind.Manf Co
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNCD
Q Cement
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QISI
Islamic Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGRI
General Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MHAR
Mahhar Holding
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QLMI
QLM
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MFMS
Mosanada
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BEMA
Beema
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QCFS
Cinema
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
FALH
Al Faleh Education
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
TQES
Techno Q
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QATR
QATR
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QETF
QETF
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
0
س.س
Investor Login
ORDS,Ooredoo,Ooredoo,14.88,12.18;DHBK,Doha B,الدوحة ب,2.952,2.416;MKDM,Mekdam,مقدام,2.547,2.085;BRES,Barwa,بروه,2.741,2.243;BLDN,Baladna,بلدنا,1.459,1.195;IGRD,Estithmar,استثمار,4.676,3.826;QAMC,QAMCO,قامكو,1.897,1.553;MARK,Rayyan B,الريان ب,2.383,1.951;ERES,Ezdan,إزدان,0.963,0.789;MPHC,Mesaied,مسيعيد,1.381,1.131;MRDS,Mazaya,مزايا,0.631,0.517;QGMD,Qatar German Med,الطبية,1.596,1.306;AKHI,Khaleej Ins,خليج ت,3.429,2.807;SIIS,Salam,السـلام,0.874,0.716;QIBK,QIB,المصرف ب,24.64,20.16;GISS,Gulf Inter,الخليج د,2.403,1.967;IQCD,Industries Qatar,صناعات,13.9,11.38;QNNS,MILAHA,الملاحة,11.66,9.54;QFBQ,Lesha Bank,لشا ب,2.228,1.824;WDAM,Widam,ودام,1.625,1.331;QNBK,QNB,QNB,19.8,16.2;UDCD,United Dev,المتحدة,0.949,0.777;QGTS,Nakilat,ناقلات,4.934,4.038;MCCS,Mannai,المناعي,5.995,4.905;QFLS,Qatar Fuel,وقود,15.7,12.86;VFQS,Vodafone,فودافون,2.933,2.401;MCGS,Medicare,الرعايـــة,6.146,5.03;DUBK,Dukhan Bank,دخان ب,3.885,3.179;DBIS,Dlala,دلالة,1.265,1.035;AHCS,Aamal,أعمال,0.848,0.694;QIIK,QIIB,الدولي ب,12.32,10.08;CBQK,Commercial B,التجاري ب,4.697,3.843;MERS,Al Meera,الميرة,14.53,11.89;MEZA,Meeza,ميزة,3.74,3.06;QIGD,Investors,مستثمرين,1.563,1.279;QEWS,Nebras Energy,نبراس,16.08,13.16;QATI,Qatar Ins,قطر ت,2.354,1.926;ABQK,Ahli B,الاهلي ب,4.295,3.515;NLCS,Nat.leasing,الإجـارة,0.724,0.594;GWCS,GWC,مخازن,2.42,1.98;ZHCD,Zad,زاد,16.1,13.18;IHGS,Inma,إنماء,3.036,2.484;DOHI,Doha Ins,الدوحة ت,3.349,2.741;QOIS,Qatar&Oman,قطر عمان,0.924,0.756;QIMD,Ind.Manf Co,التحويلية,2.425,1.985;QNCD,Q Cement,الاسمنت,3.1,2.538;QISI,Islamic Ins,الاسلامية ت,9.436,7.722;QGRI,General Ins,العامة ت,1.727,1.413;MHAR,Mahhar Holding,المحار,2.508,2.052;QLMI,QLM,QLM,2.465,2.017;MFMS,Mosanada,مساندة,9.79,8.01;BEMA,Beema,بيمه,4.884,3.996;QCFS,Cinema,السينما,2.966,2.428;FALH,Al Faleh Education,الفالح,0.651,0.533;TQES,Techno Q,تكنو كيو,2.424,1.984;QATR,QATR,صندوق الريان,2.469,2.021;QETF,QETF,صندوق المؤشر,11.69,9.57;CA01,Bond 4% 20281119,Bond 4% 20281119,110,90;CA02,Bond 5% 20281228,Bond 5% 20281228,110,90;CA03,Bond 4% 20270202,Bond 4% 20270202,110,90;KA01,Bond 4% 20281215,Bond 4% 20281215,110,90;KA02,Bond 4% 20281217,Bond 4% 20281217,110,90;
Current Price
-
Orders
Depth
- Current Price Color
Last Close
Last Trade
Volume
Price
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
Price
Volume
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
#
Volume
Price
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
Price
Volume
#
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
Volume
Price
Company
Shares
Last
%
Riyal
Time
Bank OTP Confirmation
DiffPerc,Diff,TradesValue,TradesVolume,TradesCount
2
3
10000