English
عربي
Prices
Regular Prices
Special Prices
Bonds Prices
Trades Ticker
Listed Companies
News
News & Analysis
Economic Reports
Studies
Services
Call Center (Tadawul)
Group Net
Mobile Apps
SAHL
Margin Trading
Liquidity Provider
Institutions services
Tools
Download Tadawul
Open Account
FAQ
Analysis
PE Ratio
Technical Analysis
Orders
New Orders
Orders 2
Live Chart
Menu
Current password
*
New Password
*
Password confirmation
*
Password confirmation is not correct
*
*
*
Limit Up : #LimitUp#
Limit Down: #LimitDown#
Display Chart
Market By Orders
Market By Prices
Order Screen
Last Ten Trades
Bonds Total Value:
0
Special Market Value:
0
Old Prices Screen
Home ›
Orders
Classic orders
44442288
Mobile Apps
Join us
...
Index
Change
Trades
Shares
Riyal
0
0
Point
%
0
0
0
0
Last Update:
Remaining time to $:
...
...
Last price color with:
Previous Close
Last Trade
Coloring style
Two colors
Three colors
Companies Sorting
Trades
Regular Prices
Studies
New Website
Symbol
Company Name
Offer Shares
Offer Price
Last Price
Bid Price
Bid Shares
Trades
Average
Shares
Riyal
Prev Close
loseToHighPr
CloseToLowPri
High
Low
Daily
7 Days
1 Month
3 Months
1 Year
3 Years
Change
%
ORDS
Ooredoo
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DHBK
Doha B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MKDM
Mekdam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BRES
Barwa
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BLDN
Baladna
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IGRD
Estithmar
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QAMC
QAMCO
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MARK
Rayyan B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ERES
Ezdan
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGMD
Qatar German Med
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MRDS
Mazaya
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MPHC
Mesaied
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
GISS
Gulf Inter
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
SIIS
Salam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
WDAM
Widam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIBK
QIB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QFBQ
Lesha Bank
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IQCD
Industries Qatar
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
AKHI
Khaleej Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNNS
MILAHA
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
UDCD
United Dev
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGTS
Nakilat
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNBK
QNB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QFLS
Qatar Fuel
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MCCS
Mannai
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
VFQS
Vodafone
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MCGS
Medicare
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DBIS
Dlala
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DUBK
Dukhan Bank
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
AHCS
Aamal
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MEZA
Meeza
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIGD
Investors
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MERS
Al Meera
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIIK
QIIB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QEWS
Nebras Energy
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ZHCD
Zad
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
NLCS
Nat.leasing
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ABQK
Ahli B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
GWCS
GWC
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QATI
Qatar Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DOHI
Doha Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IHGS
Inma
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
CBQK
Commercial B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNCD
Q Cement
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QISI
Islamic Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QOIS
Qatar&Oman
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIMD
Ind.Manf Co
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGRI
General Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MHAR
Mahhar Holding
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QLMI
QLM
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BEMA
Beema
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MFMS
Mosanada
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QCFS
Cinema
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
FALH
Al Faleh Education
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
TQES
Techno Q
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QATR
QATR
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QETF
QETF
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
0
س.س
Investor Login
ORDS,Ooredoo,Ooredoo,14.63,11.97;DHBK,Doha B,الدوحة ب,2.891,2.367;MKDM,Mekdam,مقدام,2.534,2.074;BRES,Barwa,بروه,2.585,2.115;BLDN,Baladna,بلدنا,1.437,1.177;IGRD,Estithmar,استثمار,4.427,3.623;QAMC,QAMCO,قامكو,1.907,1.561;MARK,Rayyan B,الريان ب,2.365,1.935;ERES,Ezdan,إزدان,0.974,0.798;QGMD,Qatar German Med,الطبية,1.606,1.314;MRDS,Mazaya,مزايا,0.622,0.51;MPHC,Mesaied,مسيعيد,1.282,1.05;GISS,Gulf Inter,الخليج د,2.381,1.949;SIIS,Salam,السـلام,0.863,0.707;WDAM,Widam,ودام,1.731,1.417;QIBK,QIB,المصرف ب,24.2,19.8;QFBQ,Lesha Bank,لشا ب,2.194,1.796;IQCD,Industries Qatar,صناعات,13.56,11.1;AKHI,Khaleej Ins,خليج ت,3.23,2.644;QNNS,MILAHA,الملاحة,11.27,9.23;UDCD,United Dev,المتحدة,0.928,0.76;QGTS,Nakilat,ناقلات,4.78,3.912;QNBK,QNB,QNB,19.07,15.61;QFLS,Qatar Fuel,وقود,15.51,12.69;MCCS,Mannai,المناعي,5.957,4.875;VFQS,Vodafone,فودافون,2.959,2.421;MCGS,Medicare,الرعايـــة,6.037,4.941;DBIS,Dlala,دلالة,1.317,1.079;DUBK,Dukhan Bank,دخان ب,3.853,3.153;AHCS,Aamal,أعمال,0.845,0.693;MEZA,Meeza,ميزة,3.709,3.035;QIGD,Investors,مستثمرين,1.584,1.296;MERS,Al Meera,الميرة,14.69,12.03;QIIK,QIIB,الدولي ب,12.37,10.13;QEWS,Nebras Energy,نبراس,16.1,13.18;ZHCD,Zad,زاد,16.07,13.15;NLCS,Nat.leasing,الإجـارة,0.734,0.602;ABQK,Ahli B,الاهلي ب,4.253,3.481;GWCS,GWC,مخازن,2.383,1.951;QATI,Qatar Ins,قطر ت,2.465,2.017;DOHI,Doha Ins,الدوحة ت,3.192,2.612;IHGS,Inma,إنماء,3.08,2.52;CBQK,Commercial B,التجاري ب,4.661,3.815;QNCD,Q Cement,الاسمنت,3.126,2.558;QISI,Islamic Ins,الاسلامية ت,9.581,7.839;QOIS,Qatar&Oman,قطر عمان,0.914,0.748;QIMD,Ind.Manf Co,التحويلية,2.461,2.015;QGRI,General Ins,العامة ت,1.749,1.431;MHAR,Mahhar Holding,المحار,2.493,2.041;QLMI,QLM,QLM,2.53,2.07;BEMA,Beema,بيمه,4.785,3.915;MFMS,Mosanada,مساندة,9.797,8.017;QCFS,Cinema,السينما,2.989,2.447;FALH,Al Faleh Education,الفالح,0.645,0.529;TQES,Techno Q,تكنو كيو,2.42,1.98;QATR,QATR,صندوق الريان,2.547,2.085;QETF,QETF,صندوق المؤشر,11.75,9.63;CA01,Bond 4% 20281119,Bond 4% 20281119,110,90;CA02,Bond 5% 20281228,Bond 5% 20281228,110,90;CA03,Bond 4% 20270202,Bond 4% 20270202,110,90;KA01,Bond 4% 20281215,Bond 4% 20281215,110,90;KA02,Bond 4% 20281217,Bond 4% 20281217,110,90;
Current Price
-
Orders
Depth
- Current Price Color
Last Close
Last Trade
Volume
Price
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
Price
Volume
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
#
Volume
Price
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
Price
Volume
#
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
Volume
Price
Company
Shares
Last
%
Riyal
Time
Bank OTP Confirmation
DiffPerc,Diff,TradesValue,TradesVolume,TradesCount
2
3
10000