Classic orders - Trades Ticker
Status Index Change Trades Shares Riyal
Point %
...
0
0
0
0
0
0
العربية
Last Update:
...
      
Regular Prices
Symbol Company Name        High Offer Shares Offer Price Last Price Bid Price Bid Shares Low Shares Prev Close Chg % Trades Avg Price 52 Week High 52 Week Low Riyal
ORDS Ooredoo
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
DHBK Doha B
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MKDM Mekdam
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
ERES Ezdan
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QAMC QAMCO
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
IGRD Estithmar
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QGMD Qatar German Med
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
GISS Gulf Inter
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MARK Rayyan B
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MRDS Mazaya
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QNBK QNB
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
BLDN Baladna
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MPHC Mesaied
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
IQCD Industries Qatar
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
NLCS Nat.leasing
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
AKHI Khaleej Ins
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QGTS Nakilat
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
SIIS Salam
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MCGS Medicare
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QIBK QIB
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QIGD Investors
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
WDAM Widam
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
CBQK Commercial B
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
IHGS Inma
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MHAR Mahhar Holding
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
VFQS Vodafone
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QFLS Qatar Fuel
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
DUBK Dukhan Bank
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QEWS Electricity &Water
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QIIK QIIB
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MCCS Mannai
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
GWCS Warehousing
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
AHCS Aamal
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QFBQ Lesha Bank
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QNNS MILAHA
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
BRES Barwa
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
DBIS Dlala
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QIMD Ind.Manf Co
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QISI Islamic Ins
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
UDCD United Dev
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MERS Al Meera
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
DOHI Doha Ins
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QNCD Q Cement
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QOIS Qatar&Oman
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QLMI QLM
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MEZA Meeza
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
ZHCD Zad
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QGRI General Ins
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
ABQK Ahli B
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
BEMA Beema
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QATI Qatar Ins
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QCFS Cinema
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
FALH Al Faleh Education
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
TQES Techno Q
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QATR QATR
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QETF QETF
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
                 
All rights reserved © The Group Securities
Light Streamer
Send
Name
EMail
Subject
Inquiry
Write the numbers
 

Get personal assistance

DIAL   44487222

Connect with us

All rights reserved © The Group Securities